24H 最高$8.31
24H 最低$8.10
今日开盘$8.14
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.17)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ARBArbitrum
|
$0.1788 | $0.188 | $0.1598 | $2,968.86万 | $11.60亿 | 6.11% |
| 555 |
NEWTNewton Protocol
|
$0.03803 | $0.03867 | $0.03592 | $20.08万 | $814.98万 | 0.72% |
| 425 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,235.06万 | 1.90% |
| 123 |
LITEBLITEB
|
$604.03 | $616.97 | $511.62 | $191.18万 | — | 12.42% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
SKUUBSKUUB
|
$13.47 | $13.63 | $11.13 | $14.82万 | — | 7.85% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $59.28 | $54.12 | $1,046.18万 | $8,769.81万 | 4.00% |
| 59 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $716.11万 | $7,744.75万 | -1.87% |
| 124 |
MORPHOMorpho
|
$2.066 | $2.11 | $1.97 | $190.09万 | $4.86亿 | 0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.92 | $296.40 | $279.29 | $1,183.03万 | $1.23亿 | 2.43% |
| 335 |
BABYBabylon
|
$0.01022 | $0.01064 | $0.00989 | $47.92万 | $2,414.67万 | -2.76% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.86万 | $443.46万 | 3.57% |
| 472 |
SNXSynthetix Network
|
$0.162 | $0.1646 | $0.1522 | $28.32万 | $5,451.71万 | 0.94% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09004 | $0.09195 | $0.08593 | $257.79万 | $9.50亿 | 0.99% |
| 496 |
ARMBARMB
|
$188.32 | $190.16 | $166.52 | $25.72万 | — | 8.62% |
| 43 |
TAOBitTensor
|
$222.3 | $225.50 | $211.00 | $1,240.45万 | $21.39亿 | -0.31% |
| 632 |
ASMLBASMLB
|
$1517.11 | $1,520.40 | $1,397.31 | $11.40万 | — | 6.02% |
| 80 |
ZAMAZama
|
$0.06778 | $0.06952 | $0.06138 | $458.77万 | $1.70亿 | 5.41% |
| 79 |
ETHFIEther.fi
|
$0.6259 | $0.6327 | $0.5594 | $463.72万 | $5.64亿 | 7.05% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BitTensor _比特币行情
Reserve Rights _比特币行情
Pump.fun _币种排行
Gram _加密货币行情
Worldcoin _币种排行
Injective _数字货币市值
EUR _比特币行情
Meteora _数字货币市值
OFFICIAL TRUMP _比特币
Starknet _币种排行
JUST _币种排行
比特现金 _数字货币市值
Starknet _BTC行情
DRAMB _比特币
Zama _BTC行情
狗币 _加密货币行情
RWUSD _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Ethena _BTC行情
Chainlink _以太坊ETH价格
达世币 _比特币行情
Arbitrum _比特币行情
PAX Gold _加密货币行情
Test _比特币行情
StraitsX USD _数字货币市值
Ondo _币种排行
大零币 _币种排行
NFPrompt _比特币行情
United Stables _加密货币行情
Pepe _币种排行
瑞波币 _BTC行情
Initia _加密货币行情
Ethena _币种排行
以太坊 _比特币行情
Hedera _币种排行
PancakeSwap _BTC行情
Raydium _比特币行情
恒星币 _币种排行