24H 最高$2.11
24H 最低$2.00
今日开盘$2.014
24H 成交量$133.70万
流通市值$4.86亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1658 | $3,079.06万 | $12.36亿 | 5.24% |
| 561 |
NEWTNewton Protocol
|
$0.03766 | $0.03867 | $0.03592 | $16.25万 | $821.83万 | 1.98% |
| 435 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.49万 | $3,294.22万 | 3.56% |
| 118 |
LITEBLITEB
|
$610.08 | $616.97 | $511.62 | $180.33万 | — | 15.18% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 585 |
SKUUBSKUUB
|
$13.6 | $13.81 | $11.13 | $14.25万 | — | 14.48% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.07 | $54.12 | $1,083.97万 | $8,769.81万 | 8.05% |
| 57 |
HOTHolo
|
$0.000442 | $0.000498 | $0.000394 | $712.43万 | $7,493.15万 | 7.54% |
| 151 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $133.70万 | $4.86亿 | 1.84% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.01 | $296.40 | $282.61 | $1,183.13万 | $1.23亿 | 2.83% |
| 335 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.09万 | $2,341.01万 | -2.25% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 315 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.691 | $46.45万 | $459.38万 | 2.74% |
| 543 |
SNXSynthetix Network
|
$0.1605 | $0.1646 | $0.1522 | $17.93万 | $5,481.79万 | 0.56% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.09195 | $0.08667 | $294.93万 | $9.59亿 | 2.22% |
| 411 |
ARMBARMB
|
$188.12 | $190.16 | $166.52 | $31.17万 | — | 9.74% |
| 44 |
TAOBitTensor
|
$223.1 | $225.90 | $212.10 | $1,089.05万 | $21.34亿 | 2.95% |
| 587 |
ASMLBASMLB
|
$1513.63 | $1,526.00 | $1,397.31 | $13.98万 | — | 6.77% |
| 78 |
ZAMAZama
|
$0.067 | $0.06952 | $0.06266 | $405.14万 | $1.70亿 | 6.79% |
| 74 |
ETHFIEther.fi
|
$0.6285 | $0.6366 | $0.5759 | $465.74万 | $6.02亿 | 8.83% |
相关站点
共 40 个
Holo _以太坊ETH价格
达世币 _比特币行情
RWUSD _币种排行
EUR _数字货币市值
Plasma _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _币种排行
达世币 _加密货币行情
United Stables _以太坊ETH价格
艾达币 _加密货币行情
Injective _数字货币市值
Bubblemaps _比特币
Plasma _比特币
Aster _币种排行
波场 _加密货币行情
Aptos _BTC行情
Aster _以太坊ETH价格
Zilliqa _BTC行情
Ethena _加密货币行情
BMNRB _币种排行
Sign _比特币行情
AMDB _BTC行情
Sui _数字货币市值
TQQQB _币种排行
USD.AI _加密货币行情
USD1 _比特币
Worldcoin _比特币行情
BMNRB _数字货币市值
Pepe _加密货币行情
Zama _数字货币市值
NEXPACE _以太坊ETH价格
Starknet _数字货币市值
Ripple USD _比特币行情
PAX Gold _比特币
艾达币 _数字货币市值
Reserve Rights _币种排行
Near Protocol _比特币行情
Polygon _BTC行情
Zama _加密货币行情
Ripple USD _币种排行