24H 最高$0.4
24H 最低$0.3745
今日开盘$0.397
24H 成交量$45.76万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ARBArbitrum
|
$0.1794 | $0.188 | $0.1598 | $2,985.73万 | $12.36亿 | 6.79% |
| 555 |
NEWTNewton Protocol
|
$0.03798 | $0.03867 | $0.03592 | $20.06万 | $821.83万 | 0.72% |
| 425 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.59万 | $3,294.22万 | 2.22% |
| 123 |
LITEBLITEB
|
$603.48 | $616.97 | $511.62 | $191.65万 | — | 12.39% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
SKUUBSKUUB
|
$13.34 | $13.63 | $11.13 | $14.85万 | — | 6.81% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $59.28 | $54.12 | $1,060.51万 | $8,769.81万 | 3.75% |
| 59 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $708.35万 | $7,493.15万 | -2.77% |
| 124 |
MORPHOMorpho
|
$2.063 | $2.11 | $1.97 | $190.17万 | $4.86亿 | 0.10% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.69 | $296.40 | $279.29 | $1,184.80万 | $1.23亿 | 2.34% |
| 335 |
BABYBabylon
|
$0.0102 | $0.01064 | $0.00989 | $48.04万 | $2,341.01万 | -2.95% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.678 | $49.69万 | $459.38万 | 3.73% |
| 473 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $28.26万 | $5,481.79万 | 0.62% |
| 104 |
POLPolygon Ecosystem Token
|
$0.0899 | $0.09195 | $0.08593 | $260.09万 | $9.59亿 | 0.84% |
| 497 |
ARMBARMB
|
$187.57 | $190.16 | $166.52 | $25.75万 | — | 8.18% |
| 43 |
TAOBitTensor
|
$222.5 | $225.50 | $211.00 | $1,247.94万 | $21.34亿 | -0.18% |
| 632 |
ASMLBASMLB
|
$1514.77 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.86% |
| 80 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.23万 | $1.70亿 | 5.19% |
| 79 |
ETHFIEther.fi
|
$0.6252 | $0.6327 | $0.5594 | $465.96万 | $6.02亿 | 7.15% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Injective _数字货币市值
Official _数字货币市值
JUST _币种排行
Polkadot _比特币
Bubblemaps _加密货币行情
Wrapped _币种排行
Worldcoin _数字货币市值
Artificial _比特币
牛来 _数字货币市值
PancakeSwap _比特币行情
First Neiro _比特币行情
StraitsX USD _数字货币市值
Gains Network _数字货币市值
Zilliqa _加密货币行情
TQQQB _BTC行情
Filecoin _比特币行情
Filecoin _加密货币行情
Injective _数字货币市值
Pepe _数字货币市值
Internet _以太坊ETH价格
Aster _数字货币市值
狗币 _比特币
Ripple USD _币种排行
Ondo _以太坊ETH价格
Holo _币种排行
Avalanche _数字货币市值
以太经典 _加密货币行情
Internet _BTC行情
Arbitrum _BTC行情
恒星币 _比特币
Avalanche _比特币行情
SOXSB _币种排行
Wrapped _加密货币行情
EUR _BTC行情
Near Protocol _BTC行情
Filecoin _BTC行情
SNXXB _BTC行情
Chainlink _比特币行情
Wrapped _以太坊ETH价格