24H 最高$0.04543
24H 最低$0.04177
今日开盘$0.0445
24H 成交量$212.70万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ARBArbitrum
|
$0.1801 | $0.188 | $0.1598 | $2,938.04万 | $11.60亿 | 7.01% |
| 553 |
NEWTNewton Protocol
|
$0.03812 | $0.03867 | $0.03592 | $20.13万 | $814.98万 | 0.69% |
| 422 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $34.74万 | $3,235.06万 | 3.18% |
| 125 |
LITEBLITEB
|
$604.36 | $616.97 | $511.62 | $189.94万 | — | 12.48% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.84万 | — | 7.20% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,037.47万 | $8,769.81万 | 3.89% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $741.38万 | $7,744.75万 | -0.24% |
| 123 |
MORPHOMorpho
|
$2.07 | $2.11 | $1.97 | $190.82万 | $4.86亿 | 0.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.5 | $296.40 | $279.29 | $1,178.92万 | $1.23亿 | 2.27% |
| 338 |
BABYBabylon
|
$0.0103 | $0.01064 | $0.00989 | $47.51万 | $2,414.67万 | -2.55% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 459 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $29.51万 | $5,451.71万 | 0.62% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09195 | $0.08593 | $258.94万 | $9.50亿 | 1.05% |
| 499 |
ARMBARMB
|
$188.45 | $190.16 | $166.52 | $25.66万 | — | 8.39% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,227.42万 | $21.39亿 | -0.09% |
| 631 |
ASMLBASMLB
|
$1515.75 | $1,518.18 | $1,397.31 | $11.36万 | — | 5.88% |
| 80 |
ZAMAZama
|
$0.06844 | $0.06952 | $0.06138 | $458.17万 | $1.70亿 | 6.44% |
| 79 |
ETHFIEther.fi
|
$0.6303 | $0.6327 | $0.5594 | $464.23万 | $5.64亿 | 7.82% |
相关站点
共 40 个
Wrapped _比特币
狗币 _比特币行情
Injective _比特币行情
Reserve Rights _币种排行
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
Quant _BTC行情
Quant _加密货币行情
Sui _加密货币行情
Near Protocol _比特币
Reserve Rights _数字货币市值
Bubblemaps _币种排行
大零币 _币种排行
Artificial _数字货币市值
Starknet _币种排行
BitTensor _数字货币市值
狗币 _数字货币市值
Pepe _比特币
Ether.fi _数字货币市值
以太经典 _以太坊ETH价格
Holo _加密货币行情
Meteora _比特币行情
RWUSD _加密货币行情
Ethena _加密货币行情
Tether Gold _BTC行情
EUR _比特币行情
Avalanche _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _币种排行
艾达币 _以太坊ETH价格
恒星币 _比特币
Uniswap _BTC行情
JUST _币种排行
狗币 _比特币
JUST _加密货币行情
TQQQB _币种排行
United Stables _加密货币行情
Arbitrum _加密货币行情