24H 最高$102.18
24H 最低$95.33
今日开盘$100.35
24H 成交量$4.95万
流通市值—
24H 涨跌额(-$0.06)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1651 | $0.1732 | $0.1558 | $2,062.67万 | $10.87亿 | -3.62% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.96% |
| 365 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.91万 | $3,363.18万 | 2.79% |
| 129 |
LITEBLITEB
|
$617.61 | $618.09 | $560.00 | $160.38万 | — | 4.17% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
SKUUBSKUUB
|
$14.14 | $14.14 | $12.16 | $10.81万 | — | 7.37% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.96 | $60.65 | $56.90 | $663.83万 | $8,769.81万 | 2.81% |
| 92 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $317.77万 | $7,794.76万 | -3.60% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.47% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.65 | $292.37 | $285.88 | $892.95万 | $1.23亿 | 0.59% |
| 357 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $39.45万 | $2,283.13万 | -1.56% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.80万 | $457.81万 | 1.54% |
| 562 |
SNXSynthetix Network
|
$0.1657 | $0.1661 | $0.1571 | $16.46万 | $5,424.84万 | 3.89% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08898 | $0.08911 | $0.08508 | $308.18万 | $9.15亿 | 0.78% |
| 363 |
ARMBARMB
|
$189.98 | $190.19 | $176.02 | $38.04万 | — | 3.36% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,355.08万 | $20.61亿 | -0.36% |
| 580 |
ASMLBASMLB
|
$1554.32 | $1,554.32 | $1,489.48 | $14.61万 | — | 4.00% |
| 112 |
ZAMAZama
|
$0.06581 | $0.06797 | $0.0636 | $211.56万 | $1.70亿 | -1.33% |
| 69 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $543.10万 | $6.09亿 | 1.26% |
相关站点
共 40 个
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Plasma _比特币
Binance _BTC行情
EUR _数字货币市值
CyberConnect _以太坊ETH价格
First Digital _比特币行情
NBISB _数字货币市值
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _比特币行情
Artificial _以太坊ETH价格
Official _比特币
达世币 _比特币行情
Ondo _币种排行
BEAMX _数字货币市值
BENQI _加密货币行情
Arbitrum _币种排行
QQQB _加密货币行情
ONEchain _币种排行
Binance _以太坊ETH价格
Polygon _数字货币市值
BFUSD _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
NBISB _BTC行情
狗币 _加密货币行情
Ethena _比特币行情
Act I : The _加密货币行情
EUR _以太坊ETH价格
Particle _比特币
ONEchain _以太坊ETH价格
Artificial _比特币
Particle _比特币
Midnight _BTC行情
达世币 _数字货币市值
Chainlink _BTC行情
Ethena _加密货币行情
达世币 _BTC行情