24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1001
24H 成交量$254.32万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ARBArbitrum
|
$0.1797 | $0.188 | $0.1598 | $2,962.96万 | $11.60亿 | 6.90% |
| 554 |
NEWTNewton Protocol
|
$0.03806 | $0.03867 | $0.03592 | $20.03万 | $814.98万 | 0.85% |
| 426 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.61万 | $3,235.06万 | 2.54% |
| 123 |
LITEBLITEB
|
$605.43 | $616.97 | $511.62 | $190.96万 | — | 12.64% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.82万 | — | 8.10% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $59.28 | $54.12 | $1,044.86万 | $8,769.81万 | 4.15% |
| 59 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $723.33万 | $7,744.75万 | 1.44% |
| 124 |
MORPHOMorpho
|
$2.069 | $2.11 | $1.97 | $190.12万 | $4.86亿 | 0.34% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.40 | $279.29 | $1,182.96万 | $1.23亿 | 2.40% |
| 334 |
BABYBabylon
|
$0.01029 | $0.01064 | $0.00989 | $47.87万 | $2,414.67万 | -2.19% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $49.93万 | $443.46万 | 3.86% |
| 472 |
SNXSynthetix Network
|
$0.1623 | $0.1646 | $0.1522 | $28.33万 | $5,451.71万 | 1.12% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09019 | $0.09195 | $0.08593 | $257.31万 | $9.50亿 | 1.22% |
| 497 |
ARMBARMB
|
$188.48 | $190.16 | $166.52 | $25.71万 | — | 8.71% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,235.50万 | $21.39亿 | -0.05% |
| 632 |
ASMLBASMLB
|
$1519.35 | $1,520.40 | $1,397.31 | $11.40万 | — | 6.18% |
| 80 |
ZAMAZama
|
$0.06814 | $0.06952 | $0.06138 | $458.62万 | $1.70亿 | 6.30% |
| 79 |
ETHFIEther.fi
|
$0.6294 | $0.6327 | $0.5594 | $462.92万 | $5.64亿 | 7.66% |
相关站点
共 40 个
MarsCoin _加密货币行情
Pepe _币种排行
TQQQB _BTC行情
Arbitrum _比特币行情
Aptos _BTC行情
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币
Gitcoin _数字货币市值
PAX Gold _BTC行情
Reserve Rights _数字货币市值
USD1 _BTC行情
波场 _数字货币市值
恒星币 _币种排行
Aptos _以太坊ETH价格
Virtuals _以太坊ETH价格
SOXSB _比特币
艾达币 _比特币
Zama _以太坊ETH价格
Uniswap _BTC行情
Ondo _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Artificial _币种排行
EUR _数字货币市值
恒星币 _BTC行情
莱特币 _BTC行情
莱特币 _比特币行情
恒星币 _比特币
MarsCoin _比特币
Pepe _以太坊ETH价格
莱特币 _BTC行情
Hedera _比特币
Ether.fi _比特币行情
Avalanche _数字货币市值
Internet _加密货币行情
波场 _比特币行情
MarsCoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Virtuals _BTC行情