24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.00207
24H 成交量$34.37万
流通市值$3,166.97万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1595 | $0.169 | $0.1558 | $1,895.99万 | $10.87亿 | -3.45% |
| 524 |
NEWTNewton Protocol
|
$0.03679 | $0.03838 | $0.03643 | $19.89万 | $792.83万 | -2.18% |
| 278 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000322 | $55.37万 | $3,363.18万 | 2.43% |
| 144 |
LITEBLITEB
|
$643.94 | $644.87 | $560.00 | $147.17万 | — | 11.35% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 624 |
SKUUBSKUUB
|
$14.56 | $14.72 | $12.16 | $10.98万 | — | 11.91% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.92 | $62.51 | $56.90 | $1,222.43万 | $8,769.81万 | 6.94% |
| 109 |
HOTHolo
|
$0.000415 | $0.000461 | $0.000408 | $217.33万 | $7,794.76万 | -9.78% |
| 179 |
MORPHOMorpho
|
$2.034 | $2.06 | $1.98 | $106.51万 | $4.72亿 | 0.25% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.1 | $292.37 | $285.88 | $877.41万 | $1.23亿 | 0.45% |
| 359 |
BABYBabylon
|
$0.00975 | $0.0103 | $0.00969 | $39.31万 | $2,283.13万 | -3.47% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 574 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.17万 | $457.81万 | 0.00% |
| 321 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $45.73万 | $5,424.84万 | 0.93% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0889 | $0.08961 | $0.08508 | $289.49万 | $9.15亿 | 1.14% |
| 353 |
ARMBARMB
|
$193.91 | $194.63 | $176.02 | $39.84万 | — | 6.11% |
| 37 |
TAOBitTensor
|
$220.1 | $223.40 | $212.10 | $1,350.89万 | $20.61亿 | 0.18% |
| 573 |
ASMLBASMLB
|
$1559.73 | $1,572.79 | $1,489.48 | $15.18万 | — | 3.64% |
| 108 |
ZAMAZama
|
$0.06423 | $0.06746 | $0.06271 | $218.71万 | $1.70亿 | -3.12% |
| 85 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.6178 | $368.05万 | $6.09亿 | 2.08% |